24H 最高$8.95
24H 最低$7.96
今日开盘$8.24
24H 成交量$708.67万
流通市值—
24H 涨跌额(-$0.20)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005836 | $55.71万 | $4,262.04万 | -4.39% |
| 677 |
TFUELTheta Fuel
|
$0.00737 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.86% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.40万 | $3,921.03万 | -1.51% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.35万 | — | -3.07% |
| 34 |
TQQQBTQQQB
|
$58.87 | $61.78 | $58.23 | $1,372.47万 | — | -0.68% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $649.71万 | $2.76亿 | -0.36% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.51万 | $436.23万 | -3.17% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.42万 | $6,926.72万 | -1.15% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.86万 | — | -0.53% |
| 262 |
AAPLBAAPLB
|
$356.04 | $357.76 | $346.01 | $55.04万 | — | 2.45% |
| 144 |
SKYSky
|
$0.05776 | $0.06028 | $0.05746 | $123.99万 | $14.04亿 | -2.75% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.2 | $182.82 | $162.80 | $910.95万 | $21.88亿 | -7.96% |