24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.70万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006476 | $0.0006102 | $33.63万 | $4,255.29万 | -4.58% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.15万 | $5,713.36万 | -2.57% |
| 161 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $80.82万 | $3,921.03万 | 1.66% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 359 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $10.10万 | — | -2.87% |
| 148 |
TQQQBTQQQB
|
$52.37 | $53.27 | $51.78 | $88.25万 | — | -1.38% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $778.78万 | $2.82亿 | -3.18% |
| 94 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.55万 | $2,094.57万 | -4.41% |
| 175 |
REZRenzo
|
$0.003948 | $0.004071 | $0.003866 | $76.21万 | $453.19万 | 0.28% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.23% |
| 684 |
BOTBBOTB
|
$21.61 | $21.96 | $21.25 | $1.33万 | — | -0.55% |
| 190 |
AAPLBAAPLB
|
$342.59 | $345.22 | $342.27 | $69.36万 | — | -0.55% |
| 135 |
SKYSky
|
$0.06433 | $0.06595 | $0.0636 | $92.47万 | $15.02亿 | -2.20% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$195.53 | $205.23 | $190.06 | $980.30万 | $23.55亿 | 1.62% |
相关站点
共 40 个
DODO _加密货币行情
Ripple USD _BTC行情
Caldera _比特币
Secret _以太坊ETH价格
MegaETH _BTC行情
Solana _数字货币市值
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Ether.fi _比特币行情
Solana _BTC行情
Caldera _BTC行情
Ether.fi _比特币行情
Solana _币种排行
币安币 _比特币
DODO _比特币
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
USDC _币种排行
Starknet _币种排行
Internet _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Aave _币种排行
Aptos _比特币
Pyth Network _BTC行情
Sui _币种排行
Secret _BTC行情
Secret _比特币行情
StraitsX USD _BTC行情
币安币 _比特币行情
Worldcoin _加密货币行情
Polygon _比特币行情
币安币 _BTC行情
COCOS _BTC行情
RNDR _币种排行
Hedera _币种排行
Hedera _BTC行情
Gitcoin _币种排行
达世币 _币种排行