24H 最高$0.0273
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.66万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -3.19% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0148 | $0.01338 | $18.92万 | — | -5.68% |
| 106 |
TQQQBTQQQB
|
$51.76 | $52.93 | $50.84 | $165.70万 | — | -1.15% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $646.07万 | $2.79亿 | -2.54% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 187 |
AAPLBAAPLB
|
$343.28 | $344.18 | $339.51 | $77.02万 | — | 0.28% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
相关站点
共 40 个
StraitsX USD _加密货币行情
ONEchain _以太坊ETH价格
Injective _数字货币市值
狗币 _比特币
Virtuals _数字货币市值
瑞波币 _以太坊ETH价格
Gram _加密货币行情
USD1 _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _币种排行
恒星币 _数字货币市值
CyberConnect _比特币行情
EUR _加密货币行情
Pudgy Penguins _比特币
艾达币 _币种排行
Uniswap _加密货币行情
比特币 _币种排行
Meteora _比特币
达世币 _币种排行
Sui _加密货币行情
USDC _比特币行情
狗币 _币种排行
Filecoin _币种排行
ONEchain _比特币
Act I : The _比特币
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
莱特币 _BTC行情
莱特币 _比特币行情
QQQB _BTC行情
Official _以太坊ETH价格
Celestia _加密货币行情
SNXXB _比特币
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币行情
Ethena _比特币
Arbitrum _数字货币市值
United Stables _数字货币市值