24H 最高$0.00554
24H 最低$0.00519
今日开盘$0.00521
24H 成交量$102.00万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | 0.15% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.80万 | $3,921.03万 | -3.75% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.30万 | — | -0.85% |
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.08万 | $1,930.34万 | 0.45% |
| 362 |
REZRenzo
|
$0.003772 | $0.003924 | $0.003686 | $38.37万 | $433.01万 | -2.71% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,714.17万 | 0.57% |
| 653 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.48万 | — | -4.89% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.97万 | — | -0.99% |
| 172 |
SKYSky
|
$0.06006 | $0.06177 | $0.0595 | $112.09万 | $13.98亿 | -2.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $21.53亿 | -5.84% |
相关站点
共 40 个
QQQB _比特币
Prometeus _数字货币市值
Arbitrum _数字货币市值
USDC _币种排行
狗币 _比特币行情
Aerodrome _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
TONToken _比特币
Ripple USD _加密货币行情
Ondo _加密货币行情
Internet _比特币
Aptos _BTC行情
Holo _比特币
United Stables _以太坊ETH价格
Ethena _比特币行情
Gram _数字货币市值
大零币 _BTC行情
Solana _加密货币行情
莱特币 _BTC行情
Particle _以太坊ETH价格
Polygon _BTC行情
MegaETH _比特币
Worldcoin _BTC行情
MegaETH _加密货币行情
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _币种排行
Aave _以太坊ETH价格
Tether Gold _BTC行情
达世币 _比特币
BitTensor _以太坊ETH价格
First Digital _比特币
Prometeus _以太坊ETH价格
MegaETH _比特币行情
Prometeus _以太坊ETH价格
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
Wrapped _加密货币行情
Shiba Inu _数字货币市值