24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.1081
24H 成交量$3.88万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006486 | $0.0006102 | $37.28万 | $4,446.41万 | -4.78% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 159 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $85.32万 | $3,921.03万 | 1.24% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $10.10万 | — | -2.87% |
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.63万 | $2,183.88万 | -4.16% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.34万 | — | -0.32% |
| 189 |
AAPLBAAPLB
|
$342.54 | $345.22 | $342.27 | $70.85万 | — | -0.49% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
相关站点
共 40 个
币安币 _币种排行
Ether.fi _币种排行
EUR _比特币行情
牛来 _BTC行情
JUST _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
QQQB _以太坊ETH价格
Aave _比特币行情
Bubblemaps _加密货币行情
JUST _币种排行
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Hedera _BTC行情
Official _数字货币市值
Aster _以太坊ETH价格
Ondo _数字货币市值
Solana _比特币行情
比特现金 _比特币
DODO _比特币行情
Pyth Network _加密货币行情
Official _数字货币市值
PAX Gold _BTC行情
Celo _加密货币行情
Celestia _以太坊ETH价格
Zilliqa _BTC行情
USD1 _加密货币行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Zilliqa _比特币行情
Worldcoin _以太坊ETH价格
Sui _比特币
Artificial _加密货币行情
艾达币 _数字货币市值
恒星币 _BTC行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Official _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格