24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006508 | $0.0005742 | $96.45万 | $4,288.61万 | 1.33% |
| 631 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.09万 | $3,921.03万 | -3.02% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.07万 | — | -0.77% |
| 67 |
TQQQBTQQQB
|
$57.35 | $57.65 | $50.39 | $609.03万 | — | 8.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $920.72万 | $2.67亿 | -3.40% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.38万 | $1,967.80万 | -0.74% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.22万 | — | 0.37% |
| 160 |
AAPLBAAPLB
|
$351.59 | $352.27 | $339.51 | $135.45万 | — | 2.55% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
相关站点
共 40 个
DRAMB _BTC行情
USD1 _币种排行
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _加密货币行情
币安币 _币种排行
Starknet _数字货币市值
Holo _数字货币市值
Aave _以太坊ETH价格
NFPrompt _币种排行
以太经典 _数字货币市值
以太经典 _以太坊ETH价格
PancakeSwap _比特币
Render _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
波场 _币种排行
StraitsX USD _比特币行情
Hedera _比特币
Test _比特币
Starknet _加密货币行情
Aster _比特币行情
BMNRB _BTC行情
BMNRB _加密货币行情
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Official _BTC行情
RWUSD _比特币行情
BMNRB _加密货币行情
Bubblemaps _数字货币市值
牛来 _币种排行
First Neiro _加密货币行情
Render _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
波场 _比特币
Zilliqa _币种排行