24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006238 | $0.0005829 | $55.79万 | $4,262.04万 | -3.56% |
| 682 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $3.74万 | $5,623.13万 | -2.64% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.82万 | $3,921.03万 | -0.65% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.22万 | — | -2.58% |
| 34 |
TQQQBTQQQB
|
$58.89 | $61.78 | $58.23 | $1,353.93万 | — | -1.04% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.83万 | $2.76亿 | 0.45% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.27万 | $2,010.46万 | -0.31% |
| 241 |
REZRenzo
|
$0.003601 | $0.00381 | $0.003567 | $63.35万 | $436.23万 | -3.51% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.34万 | $6,926.72万 | -1.05% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.00万 | — | 2.39% |
| 143 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $122.04万 | $14.04亿 | -2.73% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.86 | $182.82 | $162.80 | $911.31万 | $21.88亿 | -7.40% |